GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1315.0 | 1319.16 | 1275.6 | 1291.84 | 2400.00 |
| 28 Jun, 2022 | 1347.92 | 1347.92 | 1302.52 | 1308.8 | 2872.00 |
| 27 Jun, 2022 | 1313.0 | 1349.0 | 1283.16 | 1314.44 | 4292.00 |
| 24 Jun, 2022 | 1309.0 | 1330.0 | 1272.16 | 1310.56 | 10.1 Thousand |
| 23 Jun, 2022 | 1264.84 | 1317.0 | 1264.84 | 1301.24 | 1920.00 |
| 22 Jun, 2022 | 1275.2 | 1290.0 | 1221.0 | 1280.32 | 2620.00 |
| 21 Jun, 2022 | 1270.0 | 1291.44 | 1231.2 | 1260.32 | 2700.00 |
| 20 Jun, 2022 | 1285.0 | 1336.96 | 1240.0 | 1252.64 | 3468.00 |
| 17 Jun, 2022 | 1301.92 | 1308.0 | 1252.32 | 1298.92 | 2968.00 |
| 16 Jun, 2022 | 1314.8 | 1358.0 | 1251.2 | 1277.6 | 5548.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL