GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 1456.32 | 1600.0 | 1450.04 | 1573.32 | 41.47 Thousand |
| 12 Jul, 2022 | 1456.0 | 1488.0 | 1450.0 | 1462.6 | 3848.00 |
| 11 Jul, 2022 | 1455.0 | 1479.92 | 1450.0 | 1455.24 | 2440.00 |
| 08 Jul, 2022 | 1426.0 | 1488.0 | 1400.32 | 1450.56 | 13.67 Thousand |
| 07 Jul, 2022 | 1405.0 | 1440.68 | 1400.0 | 1403.56 | 3336.00 |
| 06 Jul, 2022 | 1419.2 | 1419.68 | 1400.0 | 1409.68 | 3512.00 |
| 05 Jul, 2022 | 1384.92 | 1417.0 | 1377.04 | 1400.8 | 4436.00 |
| 04 Jul, 2022 | 1320.0 | 1398.0 | 1301.0 | 1384.68 | 8816.00 |
| 01 Jul, 2022 | 1320.2 | 1324.16 | 1300.0 | 1302.4 | 2932.00 |
| 30 Jun, 2022 | 1290.0 | 1324.0 | 1290.0 | 1307.24 | 3592.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL