GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 1880.4 1904.2 1826.04 1856.04 16.13 Thousand
10 Aug, 2022 1829.2 1878.36 1793.68 1871.56 23.52 Thousand
08 Aug, 2022 1816.0 1825.0 1734.44 1816.64 14.74 Thousand
05 Aug, 2022 1723.16 1830.0 1710.52 1821.04 22.71 Thousand
04 Aug, 2022 1721.4 1780.0 1717.0 1719.16 5856.00
03 Aug, 2022 1723.64 1734.92 1681.0 1721.44 9480.00
02 Aug, 2022 1736.36 1744.4 1701.0 1723.64 9652.00
01 Aug, 2022 1739.96 1750.04 1662.0 1716.96 15.17 Thousand
29 Jul, 2022 1717.44 1754.0 1700.08 1700.44 7592.00
28 Jul, 2022 1725.0 1760.0 1701.0 1716.52 9780.00