GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1835.0 | 1839.96 | 1800.0 | 1801.08 | 6208.00 |
| 25 Aug, 2022 | 1744.2 | 1810.0 | 1744.0 | 1804.04 | 9424.00 |
| 24 Aug, 2022 | 1689.92 | 1774.0 | 1689.92 | 1751.52 | 9356.00 |
| 23 Aug, 2022 | 1681.0 | 1729.92 | 1650.0 | 1704.4 | 5084.00 |
| 22 Aug, 2022 | 1665.8 | 1696.32 | 1650.0 | 1678.92 | 7060.00 |
| 19 Aug, 2022 | 1714.52 | 1748.0 | 1655.0 | 1676.0 | 13.24 Thousand |
| 18 Aug, 2022 | 1715.0 | 1750.0 | 1700.0 | 1733.76 | 3424.00 |
| 17 Aug, 2022 | 1790.0 | 1836.64 | 1700.0 | 1725.24 | 14.3 Thousand |
| 16 Aug, 2022 | 1814.84 | 1881.0 | 1771.0 | 1785.2 | 7768.00 |
| 12 Aug, 2022 | 1858.52 | 1867.68 | 1780.0 | 1814.84 | 10.12 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL