GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1675.0 | 1719.4 | 1664.04 | 1702.96 | 7464.00 |
| 26 Jul, 2022 | 1685.0 | 1685.0 | 1635.04 | 1667.76 | 6436.00 |
| 25 Jul, 2022 | 1724.0 | 1725.0 | 1605.24 | 1659.08 | 29.99 Thousand |
| 22 Jul, 2022 | 1710.0 | 1735.0 | 1671.0 | 1694.08 | 15.17 Thousand |
| 21 Jul, 2022 | 1760.0 | 1765.4 | 1675.0 | 1684.96 | 18.14 Thousand |
| 20 Jul, 2022 | 1813.0 | 1813.0 | 1720.0 | 1728.24 | 11.65 Thousand |
| 19 Jul, 2022 | 1868.0 | 1868.0 | 1771.0 | 1780.96 | 19.84 Thousand |
| 18 Jul, 2022 | 1905.0 | 1935.44 | 1841.0 | 1872.2 | 75.16 Thousand |
| 15 Jul, 2022 | 1665.0 | 1914.68 | 1610.0 | 1851.24 | 275.64 Thousand |
| 14 Jul, 2022 | 1595.0 | 1770.0 | 1570.0 | 1667.2 | 98.32 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL