GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1801.0 1801.0 1662.92 1765.04 19.69 Thousand
23 Sep, 2022 1937.56 1949.0 1763.0 1801.0 15.52 Thousand
22 Sep, 2022 2015.64 2020.0 1882.2 1932.4 4708.00
21 Sep, 2022 1935.96 1960.0 1903.0 1951.36 6728.00
20 Sep, 2022 1974.0 1980.0 1884.0 1932.32 9732.00
19 Sep, 2022 1849.0 1929.16 1804.84 1900.76 11.52 Thousand
16 Sep, 2022 1967.52 1999.92 1821.0 1847.76 13.93 Thousand
15 Sep, 2022 1924.04 2054.96 1890.0 1974.6 27.94 Thousand
14 Sep, 2022 1895.96 2000.0 1852.0 1931.2 7200.00
13 Sep, 2022 1989.0 2000.0 1888.0 1910.92 10.78 Thousand