GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1830.0 | 1889.0 | 1830.0 | 1885.8 | 4080.00 |
| 24 Oct, 2022 | 1882.0 | 1894.4 | 1775.64 | 1862.56 | 1116.00 |
| 21 Oct, 2022 | 1904.0 | 1935.0 | 1815.52 | 1845.16 | 9640.00 |
| 20 Oct, 2022 | 1944.96 | 1944.96 | 1889.0 | 1914.32 | 3176.00 |
| 19 Oct, 2022 | 1910.0 | 1946.92 | 1886.32 | 1897.16 | 3416.00 |
| 18 Oct, 2022 | 1909.4 | 1949.0 | 1900.0 | 1902.04 | 5756.00 |
| 17 Oct, 2022 | 1920.0 | 1950.6 | 1883.04 | 1895.68 | 2712.00 |
| 14 Oct, 2022 | 1929.96 | 1974.96 | 1891.44 | 1921.08 | 5156.00 |
| 13 Oct, 2022 | 1959.96 | 1959.96 | 1910.36 | 1928.68 | 3260.00 |
| 12 Oct, 2022 | 1892.0 | 1940.96 | 1887.92 | 1919.96 | 4020.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL