GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 1817.0 | 1874.0 | 1817.0 | 1869.16 | 9580.00 |
| 09 Nov, 2022 | 1810.0 | 1859.76 | 1803.0 | 1854.4 | 14.9 Thousand |
| 07 Nov, 2022 | 1860.0 | 1885.0 | 1760.0 | 1800.32 | 16 Thousand |
| 04 Nov, 2022 | 1876.0 | 1898.0 | 1815.0 | 1822.2 | 6712.00 |
| 03 Nov, 2022 | 1871.04 | 1886.0 | 1832.0 | 1882.36 | 6588.00 |
| 02 Nov, 2022 | 1832.04 | 1908.0 | 1832.04 | 1867.84 | 5532.00 |
| 01 Nov, 2022 | 1820.2 | 1875.96 | 1810.32 | 1865.16 | 6760.00 |
| 31 Oct, 2022 | 1830.8 | 1870.0 | 1790.0 | 1824.6 | 5032.00 |
| 28 Oct, 2022 | 1825.0 | 1870.0 | 1810.0 | 1832.04 | 2936.00 |
| 27 Oct, 2022 | 1855.0 | 1914.0 | 1825.0 | 1832.0 | 2584.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL