GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1953.4 | 1988.0 | 1928.04 | 1967.68 | 4096.00 |
| 07 Dec, 2022 | 1939.08 | 1950.0 | 1908.04 | 1929.16 | 1156.00 |
| 06 Dec, 2022 | 1956.0 | 1996.4 | 1910.44 | 1939.96 | 3120.00 |
| 05 Dec, 2022 | 1979.84 | 1999.96 | 1950.0 | 1982.76 | 4152.00 |
| 02 Dec, 2022 | 1904.08 | 1989.56 | 1904.08 | 1972.2 | 7552.00 |
| 01 Dec, 2022 | 1960.0 | 1960.0 | 1899.8 | 1925.36 | 9488.00 |
| 30 Nov, 2022 | 1929.2 | 1987.84 | 1900.0 | 1911.04 | 5244.00 |
| 29 Nov, 2022 | 1955.8 | 1987.92 | 1924.96 | 1966.4 | 4936.00 |
| 28 Nov, 2022 | 2021.84 | 2025.64 | 1926.04 | 1949.36 | 5708.00 |
| 25 Nov, 2022 | 1988.68 | 2001.0 | 1981.92 | 1998.16 | 2780.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL