GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2135.32 2220.0 2128.32 2210.44 10.93 Thousand
04 Jan, 2023 2096.88 2244.0 2017.2 2153.12 8820.00
03 Jan, 2023 2230.0 2264.96 2056.32 2121.16 18.56 Thousand
02 Jan, 2023 2029.8 2230.0 2025.04 2201.88 17.54 Thousand
30 Dec, 2022 2051.84 2092.56 2002.0 2052.64 2732.00
29 Dec, 2022 2050.88 2090.0 2000.0 2051.4 1836.00
28 Dec, 2022 2051.04 2109.0 2050.0 2070.04 7164.00
27 Dec, 2022 2070.0 2120.0 2050.0 2050.4 5576.00
26 Dec, 2022 2030.4 2109.0 2030.4 2082.96 7872.00
23 Dec, 2022 2070.0 2185.52 1952.04 2050.96 30.83 Thousand