GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2462.2 | 2602.4 | 2412.12 | 2570.12 | 35.96 Thousand |
| 18 Jan, 2023 | 2380.0 | 2437.76 | 2379.96 | 2401.36 | 4100.00 |
| 17 Jan, 2023 | 2368.4 | 2450.0 | 2364.32 | 2423.52 | 2992.00 |
| 16 Jan, 2023 | 2424.0 | 2499.0 | 2363.56 | 2404.44 | 5828.00 |
| 13 Jan, 2023 | 2485.0 | 2520.0 | 2400.0 | 2424.0 | 19.62 Thousand |
| 12 Jan, 2023 | 2342.68 | 2500.0 | 2327.04 | 2485.52 | 35.67 Thousand |
| 11 Jan, 2023 | 2270.4 | 2350.0 | 2266.32 | 2341.76 | 7504.00 |
| 10 Jan, 2023 | 2310.8 | 2324.2 | 2225.04 | 2293.2 | 5760.00 |
| 09 Jan, 2023 | 2330.0 | 2350.0 | 2265.12 | 2305.36 | 7788.00 |
| 06 Jan, 2023 | 2151.0 | 2302.8 | 2151.0 | 2290.84 | 18.76 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL