GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 2711.0 | 2711.0 | 2626.88 | 2685.12 | 10.48 Thousand |
| 02 Feb, 2023 | 2748.96 | 2749.96 | 2690.0 | 2711.76 | 2104.00 |
| 01 Feb, 2023 | 2706.12 | 2744.0 | 2669.44 | 2693.32 | 7028.00 |
| 31 Jan, 2023 | 2689.0 | 2700.0 | 2609.68 | 2695.16 | 11.13 Thousand |
| 30 Jan, 2023 | 2501.4 | 2610.88 | 2488.56 | 2600.88 | 3828.00 |
| 27 Jan, 2023 | 2675.0 | 2675.0 | 2500.12 | 2545.88 | 12.19 Thousand |
| 25 Jan, 2023 | 2581.12 | 2699.0 | 2565.0 | 2673.36 | 22.24 Thousand |
| 24 Jan, 2023 | 2555.0 | 2589.96 | 2544.04 | 2574.76 | 8984.00 |
| 23 Jan, 2023 | 2533.04 | 2550.0 | 2520.0 | 2542.16 | 2932.00 |
| 20 Jan, 2023 | 2567.88 | 2570.0 | 2520.0 | 2535.36 | 7712.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL