GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3161.56 | 3225.0 | 3111.0 | 3167.44 | 2028.00 |
| 16 Feb, 2023 | 3209.0 | 3332.88 | 3136.0 | 3179.36 | 12.14 Thousand |
| 15 Feb, 2023 | 3175.24 | 3264.88 | 3090.12 | 3200.8 | 5652.00 |
| 14 Feb, 2023 | 3248.0 | 3248.0 | 3100.0 | 3122.0 | 4276.00 |
| 13 Feb, 2023 | 3151.0 | 3238.52 | 3050.0 | 3181.96 | 17.65 Thousand |
| 10 Feb, 2023 | 3200.0 | 3217.6 | 3141.96 | 3162.04 | 10.56 Thousand |
| 09 Feb, 2023 | 3210.0 | 3339.88 | 3180.0 | 3219.16 | 10.8 Thousand |
| 08 Feb, 2023 | 3285.0 | 3399.0 | 3094.12 | 3239.4 | 41.95 Thousand |
| 07 Feb, 2023 | 2851.0 | 3330.0 | 2850.0 | 3219.76 | 56.26 Thousand |
| 06 Feb, 2023 | 2701.0 | 2875.0 | 2680.04 | 2843.56 | 13.81 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL