GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2700.0 | 2750.0 | 2650.0 | 2725.0 | 1124.00 |
| 17 Mar, 2023 | 2670.0 | 2670.0 | 2650.0 | 2660.0 | 392.00 |
| 16 Mar, 2023 | 2700.0 | 2700.0 | 2650.0 | 2654.8 | 4780.00 |
| 15 Mar, 2023 | 2650.0 | 2783.0 | 2640.0 | 2736.0 | 820.00 |
| 14 Mar, 2023 | 2750.0 | 2755.0 | 2617.0 | 2650.88 | 6656.00 |
| 13 Mar, 2023 | 2750.0 | 2844.0 | 2750.0 | 2750.16 | 3692.00 |
| 10 Mar, 2023 | 2845.0 | 2850.0 | 2750.0 | 2809.8 | 1188.00 |
| 09 Mar, 2023 | 2780.0 | 2838.0 | 2750.0 | 2818.0 | 1524.00 |
| 08 Mar, 2023 | 2752.0 | 2825.0 | 2662.04 | 2802.0 | 2424.00 |
| 06 Mar, 2023 | 2744.68 | 2844.0 | 2744.68 | 2802.04 | 2076.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL