GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2605.12 | 2790.0 | 2605.12 | 2671.0 | 764.00 |
| 03 Apr, 2023 | 2670.0 | 2749.96 | 2670.0 | 2739.44 | 1880.00 |
| 31 Mar, 2023 | 2640.0 | 2779.96 | 2630.16 | 2670.0 | 1012.00 |
| 29 Mar, 2023 | 2674.0 | 2821.0 | 2649.96 | 2673.64 | 1072.00 |
| 28 Mar, 2023 | 2700.0 | 2750.04 | 2651.2 | 2750.0 | 2336.00 |
| 27 Mar, 2023 | 2792.2 | 2803.68 | 2700.0 | 2790.68 | 924.00 |
| 24 Mar, 2023 | 2770.0 | 2850.0 | 2730.0 | 2792.2 | 360.00 |
| 23 Mar, 2023 | 2880.0 | 2880.0 | 2740.0 | 2770.16 | 792.00 |
| 22 Mar, 2023 | 2810.0 | 2880.0 | 2810.0 | 2852.8 | 1008.00 |
| 21 Mar, 2023 | 2748.0 | 2809.0 | 2748.0 | 2808.0 | 812.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL