GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 2710.0 | 2759.96 | 2700.0 | 2700.0 | 444.00 |
| 20 Apr, 2023 | 2700.0 | 2798.0 | 2700.0 | 2710.0 | 208.00 |
| 19 Apr, 2023 | 2730.0 | 2819.0 | 2695.0 | 2700.0 | 6784.00 |
| 18 Apr, 2023 | 2705.0 | 2764.84 | 2705.0 | 2722.12 | 40.00 |
| 17 Apr, 2023 | 2650.16 | 2800.0 | 2650.16 | 2705.0 | 136.00 |
| 13 Apr, 2023 | 2800.0 | 2800.0 | 2722.32 | 2750.76 | 1632.00 |
| 12 Apr, 2023 | 2780.0 | 2802.0 | 2709.24 | 2750.0 | 544.00 |
| 11 Apr, 2023 | 2672.0 | 2761.0 | 2650.0 | 2753.64 | 2960.00 |
| 10 Apr, 2023 | 2718.0 | 2740.0 | 2670.0 | 2683.24 | 288.00 |
| 06 Apr, 2023 | 2674.0 | 2759.88 | 2674.0 | 2720.36 | 1068.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL