GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 3650.0 | 3650.0 | 3505.0 | 3510.96 | 1088.00 |
| 19 May, 2023 | 3500.0 | 3600.0 | 3500.0 | 3550.96 | 408.00 |
| 18 May, 2023 | 3503.0 | 3600.0 | 3461.0 | 3595.2 | 1412.00 |
| 17 May, 2023 | 3530.0 | 3530.0 | 3500.0 | 3502.52 | 72.00 |
| 16 May, 2023 | 3598.0 | 3598.0 | 3353.52 | 3565.64 | 1376.00 |
| 15 May, 2023 | 3598.8 | 3598.8 | 3417.6 | 3530.0 | 900.00 |
| 12 May, 2023 | 3475.04 | 3575.0 | 3475.04 | 3500.24 | 1140.00 |
| 11 May, 2023 | 3490.04 | 3600.0 | 3490.04 | 3585.0 | 528.00 |
| 10 May, 2023 | 3600.0 | 3650.0 | 3465.04 | 3498.44 | 3376.00 |
| 09 May, 2023 | 3675.04 | 3739.0 | 3491.32 | 3605.8 | 3228.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL