GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 3880.0 | 3880.04 | 3759.96 | 3827.96 | 6208.00 |
| 02 Jun, 2023 | 3800.96 | 3802.04 | 3650.0 | 3728.24 | 2780.00 |
| 01 Jun, 2023 | 3580.0 | 3811.96 | 3571.0 | 3800.96 | 5452.00 |
| 31 May, 2023 | 3599.0 | 3677.2 | 3487.56 | 3630.44 | 4704.00 |
| 30 May, 2023 | 3597.0 | 3597.0 | 3444.36 | 3502.12 | 3376.00 |
| 29 May, 2023 | 3501.0 | 3527.4 | 3399.96 | 3497.88 | 5296.00 |
| 26 May, 2023 | 3504.2 | 3589.52 | 3472.04 | 3500.32 | 2668.00 |
| 25 May, 2023 | 3502.68 | 3568.4 | 3471.16 | 3504.2 | 580.00 |
| 24 May, 2023 | 3599.88 | 3600.0 | 3390.56 | 3573.8 | 1784.00 |
| 23 May, 2023 | 3510.96 | 3548.0 | 3402.0 | 3508.0 | 1736.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL