GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 3611.0 | 3700.0 | 3600.0 | 3640.56 | 336.00 |
| 03 Jul, 2023 | 3611.0 | 3745.0 | 3611.0 | 3690.0 | 176.00 |
| 30 Jun, 2023 | 3600.0 | 3710.0 | 3600.0 | 3676.12 | 1664.00 |
| 28 Jun, 2023 | 3675.0 | 3675.0 | 3620.0 | 3624.24 | 192.00 |
| 27 Jun, 2023 | 3600.0 | 3697.0 | 3530.0 | 3696.96 | 364.00 |
| 26 Jun, 2023 | 3500.0 | 3600.0 | 3500.0 | 3599.52 | 2252.00 |
| 23 Jun, 2023 | 3599.96 | 3599.96 | 3456.36 | 3525.0 | 236.00 |
| 22 Jun, 2023 | 3700.0 | 3700.0 | 3450.0 | 3502.12 | 8840.00 |
| 21 Jun, 2023 | 3680.0 | 3750.0 | 3555.0 | 3586.32 | 2280.00 |
| 20 Jun, 2023 | 3695.0 | 3695.0 | 3600.0 | 3685.0 | 312.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL