GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 3524.0 | 3589.88 | 3480.0 | 3549.0 | 2284.00 |
| 31 Jul, 2023 | 3501.0 | 3654.0 | 3490.0 | 3575.24 | 404.00 |
| 28 Jul, 2023 | 3678.8 | 3678.8 | 3560.0 | 3569.96 | 488.00 |
| 27 Jul, 2023 | 3649.0 | 3690.0 | 3520.0 | 3680.0 | 1532.00 |
| 26 Jul, 2023 | 3579.68 | 3715.0 | 3502.0 | 3625.24 | 1556.00 |
| 25 Jul, 2023 | 3450.0 | 3597.88 | 3375.0 | 3538.52 | 1508.00 |
| 24 Jul, 2023 | 3567.8 | 3675.0 | 3500.0 | 3501.32 | 4332.00 |
| 21 Jul, 2023 | 3675.0 | 3783.96 | 3515.32 | 3567.8 | 1876.00 |
| 20 Jul, 2023 | 3649.88 | 3800.0 | 3500.0 | 3700.32 | 1780.00 |
| 19 Jul, 2023 | 3800.0 | 3800.0 | 3608.44 | 3679.8 | 1148.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL