GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3699.0 | 3699.0 | 3561.56 | 3561.96 | 7488.00 |
| 14 Aug, 2023 | 3675.0 | 3790.0 | 3650.0 | 3749.0 | 512.00 |
| 11 Aug, 2023 | 3673.0 | 3750.0 | 3636.0 | 3727.0 | 5644.00 |
| 10 Aug, 2023 | 3500.0 | 3675.0 | 3455.0 | 3651.52 | 4520.00 |
| 09 Aug, 2023 | 3451.0 | 3560.0 | 3450.0 | 3500.0 | 264.00 |
| 08 Aug, 2023 | 3589.0 | 3589.0 | 3480.04 | 3502.6 | 2052.00 |
| 07 Aug, 2023 | 3416.8 | 3596.0 | 3416.8 | 3577.4 | 1292.00 |
| 04 Aug, 2023 | 3580.0 | 3640.0 | 3535.0 | 3596.6 | 612.00 |
| 03 Aug, 2023 | 3475.0 | 3560.0 | 3475.0 | 3558.76 | 192.00 |
| 02 Aug, 2023 | 3470.0 | 3546.0 | 3450.0 | 3477.0 | 184.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL