GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 3806.64 | 3832.0 | 3635.0 | 3798.36 | 1120.00 |
| 17 Jul, 2023 | 3635.0 | 3900.0 | 3635.0 | 3806.64 | 992.00 |
| 14 Jul, 2023 | 3595.0 | 3750.0 | 3595.0 | 3729.24 | 1136.00 |
| 13 Jul, 2023 | 3558.76 | 3650.0 | 3525.04 | 3595.0 | 264.00 |
| 12 Jul, 2023 | 3615.52 | 3663.0 | 3600.0 | 3650.0 | 384.00 |
| 11 Jul, 2023 | 3495.0 | 3663.0 | 3407.0 | 3615.52 | 1128.00 |
| 10 Jul, 2023 | 3408.64 | 3500.0 | 3408.64 | 3488.84 | 448.00 |
| 07 Jul, 2023 | 3660.0 | 3660.0 | 3500.0 | 3523.84 | 348.00 |
| 06 Jul, 2023 | 3697.96 | 3697.96 | 3577.24 | 3660.0 | 552.00 |
| 05 Jul, 2023 | 3575.0 | 3660.0 | 3575.0 | 3659.0 | 700.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL