GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 4190.0 | 4290.0 | 4100.0 | 4187.44 | 2452.00 |
| 29 Aug, 2023 | 4190.0 | 4190.0 | 4000.0 | 4141.28 | 2620.00 |
| 28 Aug, 2023 | 3999.0 | 4011.8 | 3900.0 | 3999.52 | 8004.00 |
| 25 Aug, 2023 | 3532.0 | 3820.8 | 3530.0 | 3820.8 | 9104.00 |
| 24 Aug, 2023 | 3685.0 | 3685.0 | 3630.0 | 3638.88 | 820.00 |
| 23 Aug, 2023 | 3600.0 | 3655.0 | 3600.0 | 3654.76 | 2240.00 |
| 22 Aug, 2023 | 3555.0 | 3659.0 | 3555.0 | 3600.0 | 728.00 |
| 21 Aug, 2023 | 3620.0 | 3659.0 | 3511.16 | 3632.32 | 1384.00 |
| 18 Aug, 2023 | 3545.0 | 3650.0 | 3500.0 | 3613.56 | 5888.00 |
| 17 Aug, 2023 | 3561.96 | 3600.0 | 3460.0 | 3598.88 | 1092.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL