GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 24.00 |
| 27 Sep, 2023 | 4000.0 | 4000.0 | 3920.0 | 4000.0 | 1156.00 |
| 26 Sep, 2023 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 36.00 |
| 25 Sep, 2023 | 3978.0 | 3978.0 | 3830.0 | 3978.0 | 184.00 |
| 22 Sep, 2023 | 3900.0 | 3905.0 | 3860.0 | 3900.0 | 844.00 |
| 21 Sep, 2023 | 3922.0 | 3922.0 | 3850.0 | 3922.0 | 1060.00 |
| 20 Sep, 2023 | 3850.0 | 3850.0 | 3825.0 | 3850.0 | 792.00 |
| 18 Sep, 2023 | 3800.0 | 3875.0 | 3800.0 | 3800.0 | 724.00 |
| 15 Sep, 2023 | 3825.0 | 3826.0 | 3824.0 | 3825.0 | 284.00 |
| 14 Sep, 2023 | 3826.0 | 3826.0 | 3819.0 | 3826.0 | 620.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL