GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4067.0 | 4067.0 | 3950.16 | 4060.0 | 544.00 |
| 12 Oct, 2023 | 3950.0 | 4040.0 | 3861.24 | 4030.0 | 136.00 |
| 11 Oct, 2023 | 4046.0 | 4080.0 | 3950.0 | 4022.0 | 1864.00 |
| 10 Oct, 2023 | 3780.88 | 3970.0 | 3780.88 | 3970.0 | 40.00 |
| 09 Oct, 2023 | 3900.0 | 3989.0 | 3780.0 | 3944.88 | 944.00 |
| 06 Oct, 2023 | 3949.0 | 3950.0 | 3949.0 | 3949.0 | 84.00 |
| 05 Oct, 2023 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 788.00 |
| 04 Oct, 2023 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 1208.00 |
| 03 Oct, 2023 | 4012.0 | 4012.0 | 3950.0 | 4012.0 | 836.00 |
| 29 Sep, 2023 | 3950.0 | 3950.0 | 3948.0 | 3950.0 | 484.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL