GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3826.0 | 3936.4 | 3826.0 | 3870.04 | 372.00 |
| 10 Nov, 2023 | 3851.44 | 3897.0 | 3820.0 | 3851.64 | 3324.00 |
| 09 Nov, 2023 | 3851.24 | 3908.44 | 3840.0 | 3855.0 | 2720.00 |
| 08 Nov, 2023 | 3968.0 | 3968.0 | 3820.0 | 3856.36 | 784.00 |
| 07 Nov, 2023 | 3898.6 | 3900.0 | 3855.0 | 3864.96 | 48.00 |
| 06 Nov, 2023 | 3901.2 | 3983.96 | 3860.0 | 3881.96 | 1040.00 |
| 03 Nov, 2023 | 3968.76 | 3968.76 | 3870.0 | 3900.6 | 1028.00 |
| 02 Nov, 2023 | 3911.12 | 3911.12 | 3834.2 | 3845.8 | 1864.00 |
| 01 Nov, 2023 | 4000.0 | 4000.0 | 3870.0 | 3891.84 | 1040.00 |
| 31 Oct, 2023 | 3874.16 | 4000.0 | 3850.0 | 3997.32 | 352.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL