GRP Limited (GRPLTD)

INR 1757.8

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4349.44 4383.76 4264.84 4380.44 932.00
28 Nov, 2023 4457.16 4517.88 4272.88 4349.44 772.00
24 Nov, 2023 4595.24 4632.2 4432.0 4432.0 1812.00
23 Nov, 2023 4830.0 4999.0 4545.28 4665.24 2196.00
22 Nov, 2023 4818.88 4818.88 4718.84 4784.52 20.9 Thousand
21 Nov, 2023 4589.44 4589.44 4589.44 4589.44 1780.00
20 Nov, 2023 4220.0 4370.96 4218.2 4370.96 2432.00
17 Nov, 2023 3951.44 4169.76 3950.0 4162.84 1104.00
16 Nov, 2023 3949.24 3994.64 3948.12 3971.2 1108.00
15 Nov, 2023 3868.16 3959.4 3850.0 3950.2 1420.00