GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 962.5 962.5 956.25 962.5 792.00
18 Sep, 2023 968.75 968.75 950.0 950.0 724.00
17 Sep, 2023 950.0 968.75 950.0 950.0 724.00
15 Sep, 2023 956.5 956.5 956.0 956.25 284.00
14 Sep, 2023 956.25 956.5 954.75 956.5 620.00