GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4633.0 | 4940.0 | 4620.04 | 4771.72 | 1292.00 |
| 12 Dec, 2023 | 5061.96 | 5099.36 | 4712.0 | 4764.28 | 1928.00 |
| 11 Dec, 2023 | 5200.0 | 5200.0 | 5011.0 | 5066.96 | 2312.00 |
| 08 Dec, 2023 | 4756.6 | 5200.0 | 4648.36 | 5123.56 | 4216.00 |
| 07 Dec, 2023 | 4577.2 | 4799.0 | 4577.2 | 4756.6 | 416.00 |
| 06 Dec, 2023 | 4510.0 | 4746.0 | 4510.0 | 4697.2 | 1736.00 |
| 05 Dec, 2023 | 4550.88 | 4687.96 | 4550.0 | 4624.6 | 288.00 |
| 04 Dec, 2023 | 4550.88 | 4769.0 | 4550.88 | 4674.6 | 932.00 |
| 01 Dec, 2023 | 4697.0 | 4697.0 | 4450.04 | 4550.52 | 244.00 |
| 30 Nov, 2023 | 4381.0 | 4599.0 | 4349.0 | 4579.12 | 1780.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL