GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4803.16 | 4949.96 | 4800.0 | 4803.76 | 760.00 |
| 27 Dec, 2023 | 4801.0 | 4900.44 | 4800.0 | 4804.96 | 756.00 |
| 26 Dec, 2023 | 4797.6 | 4839.96 | 4790.0 | 4833.28 | 1424.00 |
| 22 Dec, 2023 | 4900.0 | 4900.0 | 4765.12 | 4809.8 | 620.00 |
| 21 Dec, 2023 | 4799.0 | 4947.96 | 4799.0 | 4806.24 | 2428.00 |
| 20 Dec, 2023 | 4799.4 | 4810.44 | 4714.28 | 4795.44 | 3900.00 |
| 19 Dec, 2023 | 4702.2 | 4834.04 | 4700.12 | 4705.04 | 200.00 |
| 18 Dec, 2023 | 4949.0 | 4949.0 | 4700.0 | 4715.12 | 328.00 |
| 15 Dec, 2023 | 4849.96 | 4920.0 | 4700.0 | 4802.0 | 952.00 |
| 14 Dec, 2023 | 4900.0 | 4900.0 | 4652.56 | 4852.04 | 1264.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL