GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 1000.0 1002.5 977.5 989.0 1172.00
27 Oct, 2023 967.5 996.25 925.0 970.71 1204.00
26 Oct, 2023 925.25 972.5 896.4 948.9 2300.00
25 Oct, 2023 957.5 981.25 926.58 931.86 1568.00
24 Oct, 2023 957.5 981.25 926.58 931.86 1568.00
23 Oct, 2023 1038.38 1038.75 965.0 975.34 1124.00
22 Oct, 2023 1038.38 1038.75 965.0 975.34 1124.00
20 Oct, 2023 977.75 1021.22 977.75 1015.0 172.00
19 Oct, 2023 987.75 987.75 987.5 987.75 216.00
18 Oct, 2023 1022.5 1022.5 1000.0 1019.0 464.00