GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5200.0 | 5245.96 | 4960.0 | 5046.04 | 3856.00 |
| 25 Jan, 2024 | 4905.0 | 5149.96 | 4902.56 | 5005.84 | 2288.00 |
| 24 Jan, 2024 | 5010.04 | 5151.56 | 4760.0 | 4840.36 | 1944.00 |
| 23 Jan, 2024 | 5149.52 | 5190.0 | 5002.0 | 5033.6 | 2012.00 |
| 19 Jan, 2024 | 5230.0 | 5499.8 | 5103.04 | 5382.8 | 2612.00 |
| 18 Jan, 2024 | 4755.36 | 5225.0 | 4698.96 | 5165.04 | 5812.00 |
| 17 Jan, 2024 | 4940.72 | 4940.72 | 4750.0 | 4750.0 | 44.00 |
| 16 Jan, 2024 | 4961.52 | 4961.52 | 4895.56 | 4903.16 | 1112.00 |
| 15 Jan, 2024 | 4949.0 | 5100.0 | 4800.0 | 4961.52 | 2476.00 |
| 12 Jan, 2024 | 4800.56 | 4898.16 | 4800.0 | 4800.36 | 24.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL