GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4762.72 | 4849.96 | 4761.16 | 4800.0 | 1132.00 |
| 10 Jan, 2024 | 4866.0 | 4925.0 | 4795.0 | 4800.0 | 948.00 |
| 09 Jan, 2024 | 4758.52 | 4900.0 | 4757.28 | 4813.52 | 492.00 |
| 08 Jan, 2024 | 4852.84 | 4852.84 | 4798.88 | 4800.4 | 3668.00 |
| 05 Jan, 2024 | 4852.6 | 4852.84 | 4752.0 | 4800.96 | 2408.00 |
| 04 Jan, 2024 | 4752.24 | 4863.12 | 4750.0 | 4852.84 | 716.00 |
| 03 Jan, 2024 | 4803.8 | 4806.8 | 4700.0 | 4745.04 | 1552.00 |
| 02 Jan, 2024 | 4937.6 | 4937.6 | 4800.0 | 4805.6 | 524.00 |
| 01 Jan, 2024 | 4887.8 | 4948.96 | 4824.12 | 4900.0 | 96.00 |
| 29 Dec, 2023 | 4947.88 | 4947.88 | 4800.0 | 4805.0 | 204.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL