GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 987.5 987.5 987.5 987.5 1208.00
03 Oct, 2023 987.5 1003.0 987.5 1003.0 836.00
02 Oct, 2023 1003.0 1003.0 987.5 1003.0 836.00
29 Sep, 2023 987.5 987.5 987.0 987.5 484.00
28 Sep, 2023 985.0 985.0 985.0 985.0 24.00
27 Sep, 2023 980.0 1000.0 980.0 1000.0 1156.00
26 Sep, 2023 1000.0 1000.0 1000.0 1000.0 36.00
25 Sep, 2023 957.5 994.5 957.5 994.5 184.00
24 Sep, 2023 994.5 994.5 957.5 994.5 184.00
22 Sep, 2023 966.25 976.25 965.0 975.0 844.00