GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5101.76 | 5240.0 | 4910.8 | 5000.8 | 4428.00 |
| 09 Feb, 2024 | 5104.44 | 5240.0 | 5090.0 | 5100.6 | 1444.00 |
| 08 Feb, 2024 | 5166.88 | 5250.0 | 5050.0 | 5160.16 | 656.00 |
| 07 Feb, 2024 | 5166.64 | 5220.0 | 5144.52 | 5169.04 | 368.00 |
| 06 Feb, 2024 | 5048.4 | 5190.0 | 4980.04 | 5089.28 | 292.00 |
| 05 Feb, 2024 | 5107.76 | 5138.44 | 5050.0 | 5086.8 | 352.00 |
| 02 Feb, 2024 | 5114.28 | 5199.56 | 5100.0 | 5127.84 | 428.00 |
| 01 Feb, 2024 | 5098.84 | 5200.0 | 5000.0 | 5114.28 | 2124.00 |
| 31 Jan, 2024 | 5039.96 | 5059.76 | 4952.0 | 5005.0 | 1456.00 |
| 30 Jan, 2024 | 5249.88 | 5249.88 | 4931.04 | 5036.44 | 360.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL