GRP Limited (GRPLTD.NS)

INR 2849.6

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1147.36 1147.36 1147.36 1147.36 1780.00
20 Nov, 2023 1055.0 1092.74 1054.55 1092.74 2432.00
19 Nov, 2023 1055.0 1092.74 1054.55 1092.74 2432.00
17 Nov, 2023 987.86 1042.44 987.5 1040.71 1104.00
16 Nov, 2023 987.31 998.66 987.03 992.8 1108.00
15 Nov, 2023 967.04 989.85 962.5 987.55 1420.00
14 Nov, 2023 967.04 989.85 962.5 987.55 1420.00
13 Nov, 2023 956.5 984.1 956.5 967.51 372.00
12 Nov, 2023 955.25 962.63 955.25 962.55 488.00
10 Nov, 2023 962.86 974.25 955.0 962.91 3324.00