GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6590.0 | 6590.0 | 6270.0 | 6490.56 | 11.18 Thousand |
| 23 Feb, 2024 | 5976.0 | 6447.0 | 5708.0 | 6310.4 | 23.5 Thousand |
| 22 Feb, 2024 | 6100.0 | 6100.0 | 5661.12 | 5686.72 | 1240.00 |
| 21 Feb, 2024 | 6200.0 | 6387.0 | 5780.0 | 5869.12 | 23.89 Thousand |
| 20 Feb, 2024 | 5107.56 | 6159.64 | 5100.0 | 6087.4 | 44.32 Thousand |
| 19 Feb, 2024 | 5011.52 | 5151.0 | 5001.2 | 5133.04 | 1156.00 |
| 16 Feb, 2024 | 5088.24 | 5160.0 | 5088.0 | 5101.4 | 1180.00 |
| 15 Feb, 2024 | 5097.96 | 5180.0 | 4876.0 | 5037.52 | 916.00 |
| 14 Feb, 2024 | 5001.16 | 5168.72 | 5000.0 | 5094.24 | 420.00 |
| 13 Feb, 2024 | 5001.28 | 5015.12 | 5000.0 | 5000.0 | 572.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL