GRP Limited (GRPLTD.NS)
INR 2849.6
(1.56%)
INR 2849.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1212.49 | 1230.0 | 1175.0 | 1200.5 | 952.00 |
| 14 Dec, 2023 | 1225.0 | 1225.0 | 1163.14 | 1213.01 | 1264.00 |
| 13 Dec, 2023 | 1158.25 | 1235.0 | 1155.01 | 1192.93 | 1292.00 |
| 12 Dec, 2023 | 1265.49 | 1274.84 | 1178.0 | 1191.07 | 1928.00 |
| 11 Dec, 2023 | 1300.0 | 1300.0 | 1252.75 | 1266.74 | 2312.00 |
| 10 Dec, 2023 | 1300.0 | 1300.0 | 1252.75 | 1266.74 | 2312.00 |
| 08 Dec, 2023 | 1189.15 | 1300.0 | 1162.09 | 1280.89 | 4216.00 |
| 07 Dec, 2023 | 1144.3 | 1199.75 | 1144.3 | 1189.15 | 416.00 |
| 06 Dec, 2023 | 1127.5 | 1186.5 | 1127.5 | 1174.3 | 1736.00 |
| 05 Dec, 2023 | 1137.72 | 1171.99 | 1137.5 | 1156.15 | 288.00 |
RWA
GOOG
TCIEXP
002099
GLE
THRL