GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 6463.36 | 6574.0 | 6312.56 | 6524.2 | 1808.00 |
| 26 Mar, 2024 | 6645.0 | 6645.0 | 6302.12 | 6398.76 | 1724.00 |
| 22 Mar, 2024 | 6498.0 | 6498.0 | 6350.0 | 6370.36 | 2836.00 |
| 21 Mar, 2024 | 6400.0 | 6600.0 | 6350.0 | 6429.24 | 21.88 Thousand |
| 20 Mar, 2024 | 5957.96 | 6441.0 | 5890.72 | 6302.16 | 5356.00 |
| 19 Mar, 2024 | 5976.36 | 6239.96 | 5805.04 | 5958.84 | 13.2 Thousand |
| 18 Mar, 2024 | 5828.88 | 6005.0 | 5828.16 | 5959.04 | 2916.00 |
| 15 Mar, 2024 | 5601.04 | 5848.0 | 5600.0 | 5828.88 | 1584.00 |
| 14 Mar, 2024 | 5500.0 | 5710.4 | 5498.52 | 5597.12 | 1876.00 |
| 13 Mar, 2024 | 5421.0 | 5554.2 | 5421.0 | 5505.4 | 4000.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL