GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6552.04 | 6780.0 | 6499.96 | 6506.56 | 3596.00 |
| 26 Apr, 2024 | 6695.2 | 6775.0 | 6512.84 | 6520.56 | 940.00 |
| 25 Apr, 2024 | 6547.36 | 6700.0 | 6500.0 | 6586.8 | 660.00 |
| 24 Apr, 2024 | 6565.0 | 6728.88 | 6543.0 | 6551.8 | 1732.00 |
| 23 Apr, 2024 | 6527.0 | 6599.88 | 6500.36 | 6519.16 | 324.00 |
| 22 Apr, 2024 | 6749.96 | 6749.96 | 6500.0 | 6502.04 | 816.00 |
| 19 Apr, 2024 | 6553.04 | 6620.8 | 6490.04 | 6500.6 | 1472.00 |
| 18 Apr, 2024 | 6522.6 | 6692.88 | 6499.96 | 6503.6 | 1460.00 |
| 16 Apr, 2024 | 6651.16 | 6651.16 | 6485.56 | 6516.24 | 600.00 |
| 15 Apr, 2024 | 6115.0 | 6698.0 | 6115.0 | 6626.0 | 1408.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL