GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9199.96 | 9342.0 | 8875.0 | 8931.84 | 4492.00 |
| 28 May, 2024 | 9699.96 | 9699.96 | 9050.0 | 9113.56 | 5516.00 |
| 27 May, 2024 | 9131.52 | 9639.24 | 9131.52 | 9407.24 | 12.38 Thousand |
| 24 May, 2024 | 9163.92 | 9204.24 | 8850.0 | 9081.52 | 7032.00 |
| 23 May, 2024 | 8996.96 | 9587.28 | 8530.0 | 9163.92 | 16.79 Thousand |
| 22 May, 2024 | 9601.0 | 9800.0 | 8721.04 | 8996.92 | 32.79 Thousand |
| 21 May, 2024 | 8839.96 | 9201.16 | 8200.0 | 9191.8 | 133.71 Thousand |
| 17 May, 2024 | 7920.04 | 8044.36 | 7050.0 | 7302.56 | 38.25 Thousand |
| 16 May, 2024 | 8318.0 | 8355.52 | 7600.2 | 7923.16 | 10.71 Thousand |
| 15 May, 2024 | 8274.0 | 8352.0 | 8050.12 | 8225.0 | 9192.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL