GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10424.56 | 10500.0 | 10056.28 | 10381.96 | 11.27 Thousand |
| 11 Jun, 2024 | 10427.64 | 10772.96 | 9900.0 | 10160.84 | 14.28 Thousand |
| 10 Jun, 2024 | 10799.0 | 10799.0 | 9969.0 | 10481.28 | 12.64 Thousand |
| 07 Jun, 2024 | 9500.0 | 10740.0 | 9482.64 | 10573.6 | 34.99 Thousand |
| 06 Jun, 2024 | 9250.0 | 9600.0 | 9250.0 | 9350.24 | 6532.00 |
| 05 Jun, 2024 | 8999.0 | 9145.4 | 8506.72 | 9086.28 | 4624.00 |
| 04 Jun, 2024 | 9065.36 | 9067.44 | 7866.12 | 8515.96 | 9748.00 |
| 03 Jun, 2024 | 9482.52 | 9482.52 | 8850.0 | 9041.56 | 4016.00 |
| 31 May, 2024 | 8935.0 | 9140.0 | 8770.0 | 8955.4 | 5140.00 |
| 30 May, 2024 | 8936.0 | 9085.0 | 8750.0 | 8809.4 | 3312.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL