GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13980.0 | 14395.0 | 13700.0 | 14303.52 | 3812.00 |
| 10 Jul, 2024 | 14240.0 | 14349.92 | 13501.0 | 13710.92 | 3484.00 |
| 09 Jul, 2024 | 14190.0 | 14198.0 | 13700.0 | 13860.52 | 1616.00 |
| 08 Jul, 2024 | 14570.0 | 14570.0 | 13638.84 | 13995.8 | 8412.00 |
| 05 Jul, 2024 | 14300.0 | 15100.0 | 14205.0 | 14356.64 | 6080.00 |
| 04 Jul, 2024 | 15410.0 | 15520.0 | 14500.0 | 14950.0 | 9576.00 |
| 03 Jul, 2024 | 16100.0 | 16400.0 | 14795.0 | 14916.04 | 25.79 Thousand |
| 02 Jul, 2024 | 16149.0 | 16744.0 | 14826.04 | 15816.24 | 56.34 Thousand |
| 01 Jul, 2024 | 13650.04 | 15443.0 | 13650.04 | 15284.36 | 113.36 Thousand |
| 28 Jun, 2024 | 12544.0 | 13275.76 | 11795.96 | 12869.2 | 47.6 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL