GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14400.0 | 14599.0 | 14151.08 | 14289.0 | 24.29 Thousand |
| 08 Aug, 2024 | 14533.0 | 14748.0 | 14280.0 | 14383.76 | 6248.00 |
| 07 Aug, 2024 | 14550.0 | 14550.0 | 14000.0 | 14472.16 | 4840.00 |
| 06 Aug, 2024 | 14779.0 | 14975.0 | 14001.0 | 14376.08 | 6804.00 |
| 05 Aug, 2024 | 14240.6 | 14670.0 | 14240.6 | 14500.76 | 7332.00 |
| 02 Aug, 2024 | 14980.0 | 15000.0 | 14323.08 | 14990.08 | 6944.00 |
| 01 Aug, 2024 | 16000.0 | 16000.0 | 14981.08 | 14981.08 | 9864.00 |
| 31 Jul, 2024 | 16150.16 | 16150.16 | 15720.0 | 15769.56 | 3184.00 |
| 30 Jul, 2024 | 15550.0 | 15991.96 | 15500.0 | 15807.16 | 10.36 Thousand |
| 29 Jul, 2024 | 15200.0 | 15400.0 | 15006.04 | 15294.96 | 6608.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL