GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3529.0 | 3547.0 | 3348.8 | 3474.15 | 1663.00 |
| 06 Sep, 2024 | 3579.95 | 3579.95 | 3411.2 | 3469.15 | 3319.00 |
| 05 Sep, 2024 | 3340.55 | 3560.0 | 3340.55 | 3502.35 | 4359.00 |
| 04 Sep, 2024 | 3493.85 | 3595.0 | 3370.55 | 3418.05 | 4170.00 |
| 03 Sep, 2024 | 3600.0 | 3605.0 | 3379.5 | 3502.8 | 4697.00 |
| 02 Sep, 2024 | 3320.0 | 3512.25 | 3300.0 | 3512.25 | 8321.00 |
| 30 Aug, 2024 | 3515.55 | 3515.55 | 3339.8 | 3345.0 | 10.59 Thousand |
| 29 Aug, 2024 | 3581.6 | 3699.9 | 3485.0 | 3515.55 | 5118.00 |
| 28 Aug, 2024 | 3685.0 | 3700.0 | 3600.0 | 3668.4 | 4881.00 |
| 27 Aug, 2024 | 3684.5 | 3835.0 | 3684.5 | 3684.65 | 22.1 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL