GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3871.8 | 3990.0 | 3871.8 | 3878.4 | 14.18 Thousand |
| 23 Aug, 2024 | 4075.55 | 4075.55 | 4075.55 | 4075.55 | 1411.00 |
| 22 Aug, 2024 | 4290.05 | 4290.05 | 4290.05 | 4290.05 | 1452.00 |
| 21 Aug, 2024 | 4730.0 | 4815.15 | 4496.0 | 4515.8 | 4134.00 |
| 20 Aug, 2024 | 4787.05 | 4787.05 | 4332.0 | 4732.0 | 9520.00 |
| 19 Aug, 2024 | 4550.0 | 4559.1 | 4537.35 | 4559.1 | 1286.00 |
| 16 Aug, 2024 | 4342.0 | 4342.0 | 4297.0 | 4342.0 | 6715.00 |
| 14 Aug, 2024 | 4135.0 | 4135.25 | 3945.0 | 4135.25 | 5809.00 |
| 13 Aug, 2024 | 3938.35 | 3938.35 | 3935.0 | 3938.35 | 3341.00 |
| 12 Aug, 2024 | 3749.55 | 3750.85 | 3725.0 | 3750.85 | 4591.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL