GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 15093.0 | 15500.0 | 14710.0 | 14983.08 | 3176.00 |
| 25 Jul, 2024 | 15200.0 | 15200.0 | 14400.0 | 15092.92 | 4152.00 |
| 24 Jul, 2024 | 15325.0 | 15500.0 | 14600.0 | 15154.6 | 3716.00 |
| 23 Jul, 2024 | 15790.0 | 15790.0 | 14810.0 | 15135.8 | 7172.00 |
| 22 Jul, 2024 | 15165.0 | 15450.0 | 14780.0 | 15182.24 | 7488.00 |
| 19 Jul, 2024 | 14800.0 | 15020.0 | 14500.0 | 14783.64 | 8700.00 |
| 18 Jul, 2024 | 14423.6 | 14423.6 | 14010.0 | 14390.2 | 16.36 Thousand |
| 16 Jul, 2024 | 13500.0 | 13800.0 | 13450.0 | 13736.8 | 1516.00 |
| 15 Jul, 2024 | 14325.0 | 14325.0 | 13339.0 | 13399.92 | 6100.00 |
| 12 Jul, 2024 | 14789.08 | 14789.08 | 13800.0 | 14033.96 | 3608.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL