GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 11800.0 | 12468.04 | 11201.24 | 11992.96 | 95.66 Thousand |
| 26 Jun, 2024 | 10306.16 | 10621.72 | 10306.16 | 10390.04 | 3628.00 |
| 25 Jun, 2024 | 10600.0 | 10600.0 | 10213.96 | 10378.96 | 3452.00 |
| 24 Jun, 2024 | 10688.76 | 10911.0 | 10100.0 | 10225.76 | 11.94 Thousand |
| 21 Jun, 2024 | 10899.0 | 10907.84 | 10555.56 | 10688.76 | 5264.00 |
| 20 Jun, 2024 | 11000.0 | 11000.0 | 10532.0 | 10608.96 | 4188.00 |
| 19 Jun, 2024 | 10899.96 | 11063.96 | 10271.92 | 10898.08 | 8424.00 |
| 18 Jun, 2024 | 10500.0 | 10897.36 | 10480.28 | 10684.56 | 7516.00 |
| 14 Jun, 2024 | 10312.44 | 10530.0 | 10246.56 | 10478.56 | 4992.00 |
| 13 Jun, 2024 | 10459.56 | 10500.0 | 10100.04 | 10201.6 | 2688.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL