GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3100.0 | 3140.0 | 3050.15 | 3059.0 | 4184.00 |
| 20 Sep, 2024 | 3180.0 | 3245.0 | 3045.25 | 3100.15 | 3007.00 |
| 19 Sep, 2024 | 3344.8 | 3389.0 | 3177.6 | 3205.5 | 3609.00 |
| 18 Sep, 2024 | 3358.3 | 3400.0 | 3302.05 | 3344.8 | 2396.00 |
| 17 Sep, 2024 | 3457.95 | 3457.95 | 3302.0 | 3358.3 | 2093.00 |
| 16 Sep, 2024 | 3399.0 | 3479.0 | 3330.4 | 3369.8 | 5406.00 |
| 13 Sep, 2024 | 3449.95 | 3493.0 | 3300.0 | 3401.4 | 2884.00 |
| 12 Sep, 2024 | 3500.0 | 3550.0 | 3400.0 | 3407.7 | 1714.00 |
| 11 Sep, 2024 | 3497.0 | 3522.0 | 3430.0 | 3474.4 | 2264.00 |
| 10 Sep, 2024 | 3474.15 | 3540.0 | 3400.0 | 3433.55 | 1702.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL