GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3399.9 | 3399.9 | 3211.95 | 3211.95 | 1332.00 |
| 21 Oct, 2024 | 3499.9 | 3499.9 | 3350.0 | 3381.0 | 1457.00 |
| 18 Oct, 2024 | 3444.9 | 3520.0 | 3444.9 | 3493.05 | 6624.00 |
| 17 Oct, 2024 | 3430.0 | 3473.9 | 3430.0 | 3432.45 | 3307.00 |
| 16 Oct, 2024 | 3404.9 | 3471.55 | 3404.9 | 3426.25 | 1995.00 |
| 15 Oct, 2024 | 3499.95 | 3499.95 | 3379.45 | 3424.9 | 2427.00 |
| 14 Oct, 2024 | 3550.0 | 3550.0 | 3362.3 | 3398.7 | 8155.00 |
| 11 Oct, 2024 | 3546.2 | 3546.2 | 3500.0 | 3539.25 | 10.15 Thousand |
| 10 Oct, 2024 | 3365.0 | 3377.35 | 3286.9 | 3377.35 | 4051.00 |
| 09 Oct, 2024 | 3154.0 | 3222.0 | 3124.75 | 3216.55 | 4807.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL