GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3115.0 | 3250.0 | 3040.0 | 3177.5 | 2364.00 |
| 19 Nov, 2024 | 3075.0 | 3200.0 | 3040.0 | 3134.05 | 2712.00 |
| 18 Nov, 2024 | 3040.1 | 3200.0 | 3040.1 | 3063.75 | 3064.00 |
| 14 Nov, 2024 | 3110.0 | 3220.0 | 3033.0 | 3200.1 | 823.00 |
| 13 Nov, 2024 | 3201.0 | 3201.1 | 3097.75 | 3104.7 | 964.00 |
| 12 Nov, 2024 | 3201.1 | 3350.0 | 3201.1 | 3260.75 | 2471.00 |
| 11 Nov, 2024 | 3229.0 | 3313.55 | 3160.0 | 3215.85 | 1962.00 |
| 08 Nov, 2024 | 3474.45 | 3474.45 | 3230.25 | 3243.45 | 2494.00 |
| 07 Nov, 2024 | 3390.0 | 3500.0 | 3284.15 | 3400.25 | 1334.00 |
| 06 Nov, 2024 | 3436.7 | 3499.0 | 3410.0 | 3457.0 | 2412.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL