GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3164.8 | 3171.3 | 3082.0 | 3124.25 | 3461.00 |
| 04 Dec, 2024 | 3155.0 | 3180.0 | 3072.05 | 3124.5 | 2005.00 |
| 03 Dec, 2024 | 3116.0 | 3165.0 | 3111.1 | 3154.6 | 1050.00 |
| 02 Dec, 2024 | 3195.55 | 3195.55 | 3061.6 | 3126.1 | 3917.00 |
| 29 Nov, 2024 | 3182.5 | 3220.0 | 3127.0 | 3142.0 | 3525.00 |
| 28 Nov, 2024 | 3229.8 | 3229.8 | 3141.05 | 3200.45 | 2550.00 |
| 27 Nov, 2024 | 3279.95 | 3279.95 | 3100.0 | 3180.8 | 1790.00 |
| 26 Nov, 2024 | 3207.55 | 3230.0 | 3200.0 | 3220.05 | 3946.00 |
| 25 Nov, 2024 | 3220.1 | 3350.0 | 3101.55 | 3205.25 | 4913.00 |
| 22 Nov, 2024 | 3175.0 | 3250.0 | 3150.0 | 3220.1 | 1377.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL