GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3215.8 | 3249.0 | 3154.3 | 3243.45 | 2558.00 |
| 18 Dec, 2024 | 3340.0 | 3348.8 | 3199.95 | 3215.9 | 1367.00 |
| 17 Dec, 2024 | 3488.0 | 3488.0 | 3317.75 | 3338.2 | 3451.00 |
| 16 Dec, 2024 | 3400.0 | 3505.0 | 3360.05 | 3396.7 | 11.54 Thousand |
| 13 Dec, 2024 | 3153.0 | 3339.8 | 3112.4 | 3339.8 | 3617.00 |
| 12 Dec, 2024 | 3160.3 | 3230.0 | 3125.1 | 3180.8 | 1707.00 |
| 11 Dec, 2024 | 3142.2 | 3164.9 | 3130.4 | 3147.7 | 849.00 |
| 10 Dec, 2024 | 3107.05 | 3149.0 | 3100.0 | 3148.35 | 1635.00 |
| 09 Dec, 2024 | 3118.2 | 3152.05 | 3096.6 | 3107.1 | 2233.00 |
| 06 Dec, 2024 | 3190.0 | 3190.0 | 3048.0 | 3100.3 | 1491.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL