GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3479.95 | 3479.95 | 3368.75 | 3416.7 | 2284.00 |
| 04 Nov, 2024 | 3474.0 | 3509.95 | 3280.05 | 3451.65 | 6698.00 |
| 01 Nov, 2024 | 3360.0 | 3440.7 | 3312.0 | 3396.5 | 3407.00 |
| 31 Oct, 2024 | 3176.8 | 3300.0 | 3099.6 | 3276.9 | 2251.00 |
| 30 Oct, 2024 | 3099.0 | 3178.1 | 3029.5 | 3176.8 | 1801.00 |
| 29 Oct, 2024 | 3099.0 | 3100.05 | 2999.75 | 3026.8 | 3451.00 |
| 28 Oct, 2024 | 2979.5 | 3078.7 | 2904.1 | 3012.35 | 2009.00 |
| 25 Oct, 2024 | 3100.0 | 3100.0 | 2978.5 | 2979.5 | 5060.00 |
| 24 Oct, 2024 | 3051.75 | 3150.0 | 2995.0 | 3135.25 | 14.38 Thousand |
| 23 Oct, 2024 | 3211.95 | 3211.95 | 3051.35 | 3051.75 | 13.03 Thousand |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL