GRP Limited (GRPLTD)
INR 1757.8
(-4.98%)
INR 1757.8
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3000.0 | 3185.0 | 2950.0 | 3068.6 | 2755.00 |
| 07 Oct, 2024 | 3155.0 | 3321.0 | 3072.6 | 3072.6 | 1934.00 |
| 04 Oct, 2024 | 3150.0 | 3320.0 | 3150.0 | 3234.3 | 3961.00 |
| 03 Oct, 2024 | 3152.0 | 3300.05 | 3152.0 | 3229.85 | 5117.00 |
| 01 Oct, 2024 | 3399.0 | 3400.0 | 3240.0 | 3271.05 | 1719.00 |
| 30 Sep, 2024 | 3325.0 | 3429.4 | 3300.0 | 3313.4 | 3700.00 |
| 27 Sep, 2024 | 3266.1 | 3266.1 | 3266.1 | 3266.1 | 1308.00 |
| 26 Sep, 2024 | 3000.0 | 3110.6 | 2931.0 | 3110.6 | 24.04 Thousand |
| 25 Sep, 2024 | 3041.55 | 3130.0 | 2948.0 | 2962.5 | 8887.00 |
| 24 Sep, 2024 | 3060.0 | 3070.0 | 2950.0 | 3041.55 | 5631.00 |
GRSE
GRWRHITECH
GSEC10ABSL
GROWWGOLD
GROWWLIQID
GROWWRAIL